Icares Medicus Inc (6612)
TWD 106.5
(1.43%)
TWD 106.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 64.2 | 64.3 | 63.8 | 64.0 | 41 Thousand |
| 08 Apr, 2019 | 63.9 | 64.3 | 63.4 | 64.0 | 59 Thousand |
| 03 Apr, 2019 | 62.6 | 64.3 | 62.6 | 63.7 | 107 Thousand |
| 02 Apr, 2019 | 62.5 | 62.5 | 61.9 | 62.5 | 47 Thousand |
| 01 Apr, 2019 | 62.9 | 62.9 | 61.9 | 62.1 | 74 Thousand |
| 29 Mar, 2019 | 62.9 | 63.2 | 62.0 | 62.1 | 97.03 Thousand |
| 28 Mar, 2019 | 63.0 | 63.2 | 62.5 | 63.0 | 38.15 Thousand |
| 27 Mar, 2019 | 63.8 | 63.8 | 63.0 | 63.0 | 64 Thousand |
| 26 Mar, 2019 | 63.3 | 64.2 | 63.0 | 63.0 | 95 Thousand |
| 25 Mar, 2019 | 63.8 | 63.8 | 63.3 | 63.4 | 87 Thousand |
6613
6615
6616
6596
6603
6609