Icares Medicus Inc (6612)

TWD 104.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 68.0 69.2 67.9 67.9 160 Thousand
06 Mar, 2019 68.0 68.4 67.7 68.0 105 Thousand
05 Mar, 2019 68.7 68.7 67.7 68.0 95 Thousand
04 Mar, 2019 68.0 69.6 67.9 68.8 177 Thousand
27 Feb, 2019 67.0 67.5 66.4 67.5 91 Thousand
26 Feb, 2019 67.6 67.7 67.0 67.0 129.1 Thousand
25 Feb, 2019 68.1 68.3 67.6 67.7 134 Thousand
22 Feb, 2019 69.3 69.4 68.0 68.1 190 Thousand
21 Feb, 2019 70.1 70.9 69.1 69.2 158 Thousand
20 Feb, 2019 69.8 70.2 69.4 69.9 138 Thousand