Icares Medicus Inc (6612)

TWD 106.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 60.2 61.9 60.2 61.4 39 Thousand
21 Dec, 2018 61.9 61.9 60.6 61.7 41 Thousand
20 Dec, 2018 62.5 62.7 60.6 61.1 110 Thousand
19 Dec, 2018 63.5 63.7 62.6 62.7 49 Thousand
18 Dec, 2018 63.7 64.0 62.6 63.1 65.1 Thousand
17 Dec, 2018 63.0 65.0 63.0 63.8 70.01 Thousand
14 Dec, 2018 66.5 66.5 64.8 64.8 66 Thousand
13 Dec, 2018 66.5 67.0 66.2 66.5 94 Thousand
12 Dec, 2018 65.7 66.6 65.7 66.2 107 Thousand
11 Dec, 2018 64.5 65.4 64.5 65.3 40 Thousand