Icares Medicus Inc (6612)

TWD 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 66.0 69.7 66.0 68.5 1.08 Million
23 Jan, 2019 63.1 66.6 63.1 66.0 594.2 Thousand
22 Jan, 2019 61.5 62.1 61.4 62.1 40 Thousand
21 Jan, 2019 62.3 62.3 61.5 61.7 21.1 Thousand
18 Jan, 2019 62.0 62.4 61.5 61.9 27 Thousand
17 Jan, 2019 62.0 62.0 61.5 61.7 30.06 Thousand
16 Jan, 2019 61.4 62.1 61.0 62.1 22.04 Thousand
15 Jan, 2019 61.1 61.8 61.1 61.5 38.01 Thousand
14 Jan, 2019 62.5 62.5 61.2 61.2 92 Thousand
11 Jan, 2019 63.1 63.7 62.5 62.5 57.3 Thousand