Icares Medicus Inc (6612)

TWD 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 48.5 48.5 48.5 48.5 1000.00
06 Feb, 2018 50.0 50.0 48.5 50.0 9200.00
02 Feb, 2018 49.0 49.0 49.0 49.0 1000.00
01 Feb, 2018 49.5 49.5 49.01 49.01 2020.00
31 Jan, 2018 50.0 50.5 50.0 50.2 6020.00
30 Jan, 2018 50.19 50.19 50.19 50.19 2000.00
26 Jan, 2018 50.0 50.0 50.0 50.0 7.00
25 Jan, 2018 50.0 50.0 49.0 49.0 4000.00
24 Jan, 2018 49.2 49.5 49.0 49.5 6000.00
23 Jan, 2018 49.5 49.8 49.5 49.8 2000.00