Icares Medicus Inc (6612)

TWD 102.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 50.5 50.5 50.0 50.0 2000.00
18 Jan, 2018 51.0 51.0 50.2 50.5 8600.00
17 Jan, 2018 51.0 51.0 50.5 50.5 14 Thousand
16 Jan, 2018 51.5 51.5 51.0 51.2 4000.00
15 Jan, 2018 50.5 51.0 50.5 51.0 6000.00
12 Jan, 2018 51.0 51.0 51.0 51.0 3000.00
11 Jan, 2018 51.5 51.8 51.5 51.8 5500.00
10 Jan, 2018 51.5 51.8 51.5 51.8 7000.00
09 Jan, 2018 51.5 51.8 51.5 51.8 4000.00
03 Jan, 2018 51.8 52.0 51.5 51.8 8000.00