Icares Medicus Inc (6612)

TWD 108.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 43.5 43.5 42.0 42.5 16 Thousand
08 Feb, 2017 44.2 44.2 43.8 43.8 6000.00
07 Feb, 2017 43.51 43.98 43.45 43.8 14 Thousand
06 Feb, 2017 44.5 44.8 44.5 44.8 6000.00
03 Feb, 2017 45.0 45.8 45.0 45.8 9000.00
02 Feb, 2017 46.48 46.48 45.6 46.0 11 Thousand
24 Jan, 2017 45.5 46.0 45.5 46.0 8000.00
23 Jan, 2017 45.0 45.3 45.0 45.3 2000.00
20 Jan, 2017 46.3 46.5 46.3 46.5 7000.00
19 Jan, 2017 46.5 47.0 46.5 47.0 14 Thousand