Icares Medicus Inc (6612)
TWD 108.0
(-1.37%)
TWD 108.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 51.99 | 52.6 | 47.46 | 47.46 | 23.1 Thousand |
| 01 Mar, 2017 | 50.58 | 53.0 | 50.0 | 51.99 | 45 Thousand |
| 24 Feb, 2017 | 46.3 | 50.58 | 46.3 | 50.58 | 30.2 Thousand |
| 23 Feb, 2017 | 44.5 | 46.0 | 44.5 | 46.0 | 4000.00 |
| 22 Feb, 2017 | 44.5 | 44.5 | 44.5 | 44.5 | 1000.00 |
| 21 Feb, 2017 | 42.99 | 42.99 | 42.99 | 42.99 | 3001.00 |
| 17 Feb, 2017 | 42.5 | 43.0 | 42.5 | 43.0 | 2000.00 |
| 16 Feb, 2017 | 42.75 | 42.8 | 42.5 | 42.8 | 7000.00 |
| 15 Feb, 2017 | 42.0 | 42.4 | 42.0 | 42.4 | 4000.00 |
| 14 Feb, 2017 | 42.0 | 42.3 | 42.0 | 42.3 | 8000.00 |
6613
6615
6616
6596
6603
6609