Icares Medicus Inc (6612)
TWD 115.5
(-2.12%)
TWD 115.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 118.5 | 119.0 | 116.0 | 117.0 | 26 Thousand |
| 11 Jul, 2025 | 118.5 | 119.5 | 118.5 | 118.5 | 13.1 Thousand |
| 10 Jul, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 8148.00 |
| 09 Jul, 2025 | 118.5 | 120.0 | 118.0 | 119.0 | 11 Thousand |
| 08 Jul, 2025 | 118.0 | 118.5 | 117.5 | 118.0 | 6016.00 |
| 07 Jul, 2025 | 120.0 | 120.0 | 118.0 | 118.5 | 11 Thousand |
| 04 Jul, 2025 | 119.5 | 119.5 | 118.0 | 118.0 | 9038.00 |
| 03 Jul, 2025 | 121.0 | 121.0 | 120.0 | 120.0 | 8100.00 |
| 02 Jul, 2025 | 122.5 | 122.5 | 118.5 | 119.5 | 11 Thousand |
| 01 Jul, 2025 | 119.5 | 120.5 | 119.5 | 120.0 | 9026.00 |
6613
6615
6616
6596
6603
6609