Icares Medicus Inc (6612)
TWD 118.0
(0.0%)
TWD 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 121.0 | 121.0 | 119.0 | 120.0 | 10 Thousand |
| 26 Jun, 2025 | 123.0 | 123.5 | 120.5 | 121.0 | 21 Thousand |
| 25 Jun, 2025 | 122.0 | 122.0 | 121.5 | 121.5 | 12.1 Thousand |
| 24 Jun, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 23.5 Thousand |
| 23 Jun, 2025 | 117.0 | 121.0 | 117.0 | 121.0 | 18 Thousand |
| 20 Jun, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 33.04 Thousand |
| 19 Jun, 2025 | 121.5 | 122.0 | 120.0 | 121.0 | 21 Thousand |
| 18 Jun, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 17 Thousand |
| 17 Jun, 2025 | 123.0 | 124.0 | 123.0 | 123.0 | 13 Thousand |
| 16 Jun, 2025 | 123.5 | 124.0 | 122.5 | 124.0 | 9100.00 |
6613
6615
6616
6596
6603
6609