Icares Medicus Inc (6612)

TWD 104.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 122.0 122.0 119.5 119.5 20 Thousand
21 Feb, 2024 122.0 122.5 121.5 122.0 23 Thousand
20 Feb, 2024 120.5 122.5 119.5 122.5 45 Thousand
19 Feb, 2024 121.0 123.0 120.0 120.0 57 Thousand
16 Feb, 2024 120.5 124.5 119.5 121.0 91 Thousand
15 Feb, 2024 120.0 121.5 118.5 119.5 51 Thousand
05 Feb, 2024 116.5 120.0 115.0 120.0 53 Thousand
02 Feb, 2024 117.0 117.5 116.5 116.5 19 Thousand
01 Feb, 2024 118.5 118.5 117.5 117.5 29 Thousand
31 Jan, 2024 120.0 120.0 117.0 119.0 67 Thousand