Icares Medicus Inc (6612)

TWD 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 118.0 118.0 116.0 116.5 47 Thousand
06 Mar, 2024 118.0 118.5 117.0 117.0 20 Thousand
05 Mar, 2024 119.5 119.5 117.0 117.0 43 Thousand
04 Mar, 2024 121.5 121.5 118.5 118.5 22 Thousand
01 Mar, 2024 120.5 121.5 120.0 120.0 23 Thousand
29 Feb, 2024 120.5 120.5 118.0 120.0 36 Thousand
27 Feb, 2024 121.0 122.0 120.0 120.5 20 Thousand
26 Feb, 2024 118.0 123.5 118.0 122.0 66 Thousand
23 Feb, 2024 121.5 122.0 117.5 117.5 53 Thousand
22 Feb, 2024 122.0 122.0 119.5 119.5 20 Thousand