Icares Medicus Inc (6612)

TWD 106.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 132.5 133.0 131.0 131.0 49 Thousand
20 Nov, 2023 129.0 133.5 129.0 132.5 163 Thousand
17 Nov, 2023 128.5 129.0 128.5 129.0 49 Thousand
16 Nov, 2023 128.0 130.0 128.0 128.5 67 Thousand
15 Nov, 2023 125.0 129.5 125.0 127.5 216 Thousand
14 Nov, 2023 129.0 129.5 127.0 127.0 98 Thousand
13 Nov, 2023 130.5 130.5 129.0 129.0 76 Thousand
10 Nov, 2023 130.0 131.5 129.5 129.5 61 Thousand
09 Nov, 2023 132.5 133.0 130.0 130.0 42 Thousand
08 Nov, 2023 132.0 132.0 131.0 131.5 15 Thousand