Icares Medicus Inc (6612)

TWD 106.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 131.5 132.5 131.0 132.5 64 Thousand
06 Nov, 2023 132.0 132.0 130.0 130.0 42 Thousand
03 Nov, 2023 130.5 133.0 129.0 129.5 103 Thousand
02 Nov, 2023 127.5 129.5 127.5 128.0 42 Thousand
01 Nov, 2023 126.5 129.0 126.5 127.5 41 Thousand
31 Oct, 2023 129.0 129.0 127.0 127.0 76 Thousand
30 Oct, 2023 129.0 131.5 128.0 129.0 59 Thousand
27 Oct, 2023 127.5 130.5 126.0 129.0 102 Thousand
26 Oct, 2023 134.0 134.0 129.0 129.0 68 Thousand
25 Oct, 2023 132.0 134.0 132.0 132.0 28 Thousand