Icares Medicus Inc (6612)
TWD 107.5
(0.94%)
TWD 107.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 137.5 | 143.0 | 137.5 | 140.0 | 75 Thousand |
| 06 Oct, 2023 | 142.0 | 143.5 | 141.5 | 142.0 | 61 Thousand |
| 05 Oct, 2023 | 142.5 | 144.0 | 141.5 | 141.5 | 67 Thousand |
| 04 Oct, 2023 | 145.0 | 145.0 | 142.0 | 142.5 | 66 Thousand |
| 03 Oct, 2023 | 144.0 | 146.0 | 141.5 | 145.0 | 74 Thousand |
| 02 Oct, 2023 | 145.0 | 145.5 | 140.0 | 144.0 | 137 Thousand |
| 28 Sep, 2023 | 142.0 | 143.5 | 140.0 | 143.0 | 157 Thousand |
| 27 Sep, 2023 | 136.0 | 147.5 | 136.0 | 140.5 | 535 Thousand |
| 26 Sep, 2023 | 132.5 | 139.0 | 132.5 | 136.0 | 266 Thousand |
| 25 Sep, 2023 | 131.0 | 135.0 | 131.0 | 132.5 | 69 Thousand |
6613
6615
6616
6596
6603
6609