Icares Medicus Inc (6612)
TWD 115.0
(0.0%)
TWD 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 111.0 | 115.0 | 110.5 | 113.0 | 21 Thousand |
| 09 May, 2025 | 113.5 | 114.0 | 113.0 | 114.0 | 19 Thousand |
| 08 May, 2025 | 113.5 | 114.0 | 111.5 | 112.5 | 22 Thousand |
| 07 May, 2025 | 113.0 | 113.0 | 110.0 | 110.5 | 36 Thousand |
| 06 May, 2025 | 115.0 | 117.0 | 115.0 | 115.0 | 17 Thousand |
| 05 May, 2025 | 115.0 | 115.0 | 111.5 | 112.0 | 15 Thousand |
| 02 May, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 20 Thousand |
| 30 Apr, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 11 Thousand |
| 29 Apr, 2025 | 110.0 | 113.0 | 110.0 | 112.0 | 33 Thousand |
| 28 Apr, 2025 | 108.5 | 110.5 | 108.0 | 110.0 | 32.02 Thousand |
6613
6615
6616
6596
6603
6609