Icares Medicus Inc (6612)
TWD 114.0
(-100.0%)
TWD 114.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 122.0 | 124.0 | 121.0 | 123.0 | 22 Thousand |
| 04 Jun, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 15.68 Thousand |
| 03 Jun, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 5100.00 |
| 02 Jun, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 8000.00 |
| 29 May, 2025 | 122.5 | 123.0 | 122.5 | 123.0 | 6000.00 |
| 28 May, 2025 | 123.0 | 123.0 | 122.5 | 122.5 | 5001.00 |
| 27 May, 2025 | 121.5 | 123.0 | 121.5 | 122.5 | 13 Thousand |
| 26 May, 2025 | 124.5 | 126.0 | 122.5 | 122.5 | 40 Thousand |
| 23 May, 2025 | 118.5 | 124.5 | 118.5 | 122.0 | 38.11 Thousand |
| 22 May, 2025 | 116.0 | 119.0 | 116.0 | 118.5 | 12.03 Thousand |
6613
6615
6616
6596
6603
6609