Sofiva Genomics Co.,Ltd. (6615)
TWD 31.2
(-2.5%)
TWD 31.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 74.0 | 74.98 | 74.0 | 74.0 | 5000.00 |
| 05 Jul, 2017 | 76.67 | 76.67 | 72.68 | 76.67 | 21.38 Thousand |
| 04 Jul, 2017 | 77.0 | 79.98 | 77.0 | 77.0 | 17.64 Thousand |
| 03 Jul, 2017 | 79.99 | 81.0 | 76.02 | 79.99 | 99.09 Thousand |
| 30 Jun, 2017 | 81.04 | 81.04 | 77.01 | 81.04 | 148.61 Thousand |
| 29 Jun, 2017 | 78.9 | 78.9 | 76.0 | 78.9 | 32.19 Thousand |
| 28 Jun, 2017 | 76.0 | 76.23 | 75.0 | 76.0 | 25.85 Thousand |
| 27 Jun, 2017 | 76.0 | 76.0 | 73.1 | 76.0 | 20.1 Thousand |
| 26 Jun, 2017 | 73.1 | 73.28 | 72.88 | 73.1 | 14.1 Thousand |
| 23 Jun, 2017 | 72.5 | 72.5 | 71.82 | 72.5 | 2000.00 |
6616
6617
6620
6609
6612
6613