Sofiva Genomics Co.,Ltd. (6615)
TWD 30.85
(0.49%)
TWD 30.85
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 75.0 | 77.0 | 75.0 | 75.0 | 18.15 Thousand |
| 01 Aug, 2017 | 76.0 | 77.99 | 75.7 | 76.0 | 62.59 Thousand |
| 31 Jul, 2017 | 76.0 | 76.63 | 74.25 | 76.0 | 49 Thousand |
| 28 Jul, 2017 | 74.0 | 74.96 | 73.27 | 74.0 | 10 Thousand |
| 27 Jul, 2017 | 74.0 | 75.15 | 74.0 | 74.0 | 7455.00 |
| 26 Jul, 2017 | 74.5 | 75.17 | 74.5 | 74.5 | 14.11 Thousand |
| 25 Jul, 2017 | 75.2 | 75.7 | 74.0 | 75.2 | 16.3 Thousand |
| 24 Jul, 2017 | 74.79 | 75.0 | 73.29 | 74.79 | 15.75 Thousand |
| 21 Jul, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 1100.00 |
| 20 Jul, 2017 | 73.28 | 73.9 | 73.28 | 73.28 | 20.3 Thousand |
6616
6617
6620
6609
6612
6613