Sofiva Genomics Co.,Ltd. (6615)

TWD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 72.0 72.5 72.0 72.0 7150.00
08 Aug, 2017 73.0 73.0 71.77 73.0 20.02 Thousand
07 Aug, 2017 72.6 73.04 72.6 72.6 25.2 Thousand
04 Aug, 2017 74.22 74.22 72.06 74.22 67.7 Thousand
03 Aug, 2017 74.0 75.7 73.73 74.0 9100.00
02 Aug, 2017 75.0 77.0 75.0 75.0 18.15 Thousand
01 Aug, 2017 76.0 77.99 75.7 76.0 62.59 Thousand
31 Jul, 2017 76.0 76.63 74.25 76.0 49 Thousand
28 Jul, 2017 74.0 74.96 73.27 74.0 10 Thousand
27 Jul, 2017 74.0 75.15 74.0 74.0 7455.00