Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 75.0 | 81.0 | 75.0 | 75.0 | 322.44 Thousand |
| 20 Feb, 2017 | 79.0 | 80.55 | 78.0 | 79.0 | 32.2 Thousand |
| 18 Feb, 2017 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 17 Feb, 2017 | 80.1 | 81.5 | 79.0 | 80.1 | 65.95 Thousand |
| 16 Feb, 2017 | 81.3 | 82.0 | 80.0 | 81.3 | 12.1 Thousand |
| 15 Feb, 2017 | 81.5 | 82.5 | 80.5 | 81.5 | 23.2 Thousand |
| 14 Feb, 2017 | 82.0 | 82.5 | 80.5 | 82.0 | 24.3 Thousand |
| 13 Feb, 2017 | 83.0 | 83.0 | 80.31 | 83.0 | 30.2 Thousand |
| 10 Feb, 2017 | 80.31 | 84.5 | 80.31 | 80.31 | 53.5 Thousand |
| 09 Feb, 2017 | 83.0 | 84.0 | 80.31 | 83.0 | 31.91 Thousand |
6616
6617
6620
6609
6612
6613