Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 81.0 | 84.0 | 80.3 | 81.0 | 45.9 Thousand |
| 07 Feb, 2017 | 84.0 | 84.0 | 80.5 | 84.0 | 26.41 Thousand |
| 06 Feb, 2017 | 84.5 | 84.5 | 80.51 | 84.5 | 6701.00 |
| 03 Feb, 2017 | 82.5 | 83.5 | 80.51 | 82.5 | 30.84 Thousand |
| 02 Feb, 2017 | 83.5 | 84.0 | 80.0 | 83.5 | 63.55 Thousand |
| 24 Jan, 2017 | 80.0 | 86.0 | 77.5 | 80.0 | 150.1 Thousand |
| 23 Jan, 2017 | 83.0 | 86.83 | 81.6 | 83.0 | 70.32 Thousand |
| 20 Jan, 2017 | 82.79 | 82.8 | 80.0 | 82.79 | 47.19 Thousand |
| 19 Jan, 2017 | 81.69 | 81.69 | 78.0 | 81.69 | 26.91 Thousand |
| 18 Jan, 2017 | 80.0 | 81.8 | 77.91 | 80.0 | 37.16 Thousand |
6616
6617
6620
6609
6612
6613