Sofiva Genomics Co.,Ltd. (6615)

TWD 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.25 39.3 38.9 39.25 14 Thousand
22 Nov, 2023 39.75 39.8 38.2 38.65 35 Thousand
21 Nov, 2023 39.5 39.6 39.1 39.15 8000.00
20 Nov, 2023 39.5 39.5 39.5 39.5 7000.00
17 Nov, 2023 38.95 43.0 38.95 43.0 9000.00
16 Nov, 2023 39.55 39.6 39.55 39.55 8000.00
15 Nov, 2023 39.0 39.55 38.8 39.55 88 Thousand
14 Nov, 2023 39.0 39.4 39.0 39.4 6000.00
13 Nov, 2023 40.0 40.0 38.6 39.45 21 Thousand
10 Nov, 2023 40.2 40.5 40.0 40.0 31 Thousand