Sofiva Genomics Co.,Ltd. (6615)

TWD 32.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 39.05 40.0 39.0 39.3 7000.00
06 Oct, 2023 40.2 40.2 39.75 39.95 6000.00
05 Oct, 2023 39.6 39.8 39.55 39.75 11 Thousand
04 Oct, 2023 39.55 39.55 39.55 39.55 1000.00
03 Oct, 2023 39.5 39.5 39.5 39.5 1000.00
02 Oct, 2023 39.5 39.5 39.45 39.5 20 Thousand
28 Sep, 2023 39.4 39.45 39.4 39.45 2000.00
27 Sep, 2023 39.75 39.8 39.4 39.4 6000.00
26 Sep, 2023 39.8 39.85 39.7 39.75 8000.00
25 Sep, 2023 40.85 40.85 40.0 40.75 7000.00