Sofiva Genomics Co.,Ltd. (6615)

TWD 30.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 40.1 40.1 39.3 39.4 37 Thousand
22 Aug, 2023 39.8 40.1 39.5 40.1 15 Thousand
21 Aug, 2023 40.05 40.75 40.0 40.25 12 Thousand
18 Aug, 2023 40.35 40.95 40.05 40.05 16 Thousand
17 Aug, 2023 40.35 40.35 40.35 40.35 2000.00
16 Aug, 2023 40.2 40.35 40.05 40.35 13 Thousand
15 Aug, 2023 40.0 40.65 40.0 40.2 13 Thousand
14 Aug, 2023 41.0 42.35 40.15 40.3 38 Thousand
11 Aug, 2023 42.1 42.2 41.5 41.5 26 Thousand
10 Aug, 2023 43.45 43.45 41.8 42.0 40 Thousand