Sofiva Genomics Co.,Ltd. (6615)

TWD 31.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 40.85 40.85 40.35 40.8 4000.00
18 Sep, 2023 40.7 40.9 40.25 40.75 10 Thousand
15 Sep, 2023 40.8 40.8 40.7 40.8 5000.00
14 Sep, 2023 40.95 40.95 40.5 40.95 9000.00
13 Sep, 2023 41.0 41.0 40.05 40.05 4000.00
12 Sep, 2023 40.0 40.05 39.9 39.9 21 Thousand
11 Sep, 2023 40.3 40.3 40.0 40.0 6000.00
08 Sep, 2023 40.25 40.25 39.6 39.95 9000.00
07 Sep, 2023 40.0 40.15 39.5 39.55 17 Thousand
06 Sep, 2023 40.0 40.0 40.0 40.0 1000.00