Sofiva Genomics Co.,Ltd. (6615)

TWD 30.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 40.0 40.0 40.0 40.0 1000.00
05 Sep, 2023 40.1 40.1 39.6 40.1 8000.00
04 Sep, 2023 40.2 40.2 39.9 40.1 15 Thousand
01 Sep, 2023 40.95 40.95 39.9 40.15 6000.00
31 Aug, 2023 40.5 40.5 39.7 40.25 4000.00
30 Aug, 2023 39.45 39.95 39.4 39.95 4000.00
29 Aug, 2023 39.9 39.9 39.2 39.8 5000.00
28 Aug, 2023 39.5 39.5 39.25 39.3 4000.00
25 Aug, 2023 39.4 40.35 39.1 40.0 13 Thousand
24 Aug, 2023 40.55 40.55 39.4 39.95 13 Thousand