TWD 9.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 9.62 | 9.69 | 9.61 | 9.62 | 14 Thousand |
30 Jul, 2025 | 9.66 | 9.74 | 9.66 | 9.74 | 2000.00 |
29 Jul, 2025 | 9.66 | 9.66 | 9.64 | 9.64 | 4000.00 |
28 Jul, 2025 | 9.54 | 9.63 | 9.5 | 9.61 | 43.1 Thousand |
25 Jul, 2025 | 9.62 | 9.69 | 9.55 | 9.63 | 40.29 Thousand |
24 Jul, 2025 | 9.69 | 9.7 | 9.35 | 9.55 | 102 Thousand |
23 Jul, 2025 | 9.69 | 9.73 | 9.56 | 9.62 | 23 Thousand |
22 Jul, 2025 | 9.59 | 9.67 | 9.56 | 9.62 | 11 Thousand |
21 Jul, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | - |
18 Jul, 2025 | 9.63 | 9.71 | 9.57 | 9.64 | 24 Thousand |
6617
6620
6624
6612
6613
6615