TWD 9.62
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 9.69 | 9.73 | 9.56 | 9.62 | 23.79 Thousand |
22 Jul, 2025 | 9.59 | 9.67 | 9.56 | 9.62 | 11.36 Thousand |
18 Jul, 2025 | 9.63 | 9.71 | 9.57 | 9.64 | 24 Thousand |
17 Jul, 2025 | 9.73 | 9.89 | 9.62 | 9.62 | 57.12 Thousand |
16 Jul, 2025 | 9.78 | 9.93 | 9.78 | 9.8 | 21.03 Thousand |
15 Jul, 2025 | 9.82 | 9.95 | 9.82 | 9.9 | 6000.00 |
14 Jul, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 3000.00 |
11 Jul, 2025 | 9.99 | 9.99 | 9.84 | 9.92 | 20 Thousand |
10 Jul, 2025 | 9.69 | 9.84 | 9.67 | 9.77 | 20 Thousand |
09 Jul, 2025 | 9.8 | 9.92 | 9.75 | 9.86 | 10 Thousand |
6617
6620
6624
6612
6613
6615