TWD 9.61
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 9.54 | 9.63 | 9.5 | 9.61 | 43.1 Thousand |
25 Jul, 2025 | 9.62 | 9.69 | 9.55 | 9.63 | 40.29 Thousand |
24 Jul, 2025 | 9.69 | 9.7 | 9.35 | 9.55 | 102 Thousand |
23 Jul, 2025 | 9.69 | 9.73 | 9.56 | 9.62 | 23 Thousand |
22 Jul, 2025 | 9.59 | 9.67 | 9.56 | 9.62 | 11 Thousand |
21 Jul, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | - |
18 Jul, 2025 | 9.63 | 9.71 | 9.57 | 9.64 | 24 Thousand |
17 Jul, 2025 | 9.73 | 9.89 | 9.62 | 9.62 | 57.12 Thousand |
16 Jul, 2025 | 9.78 | 9.93 | 9.78 | 9.8 | 21.03 Thousand |
15 Jul, 2025 | 9.82 | 9.95 | 9.82 | 9.9 | 6000.00 |
6617
6620
6624
6612
6613
6615