TWD 9.63
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 10.2 | 10.2 | 9.93 | 10.05 | 102.58 Thousand |
25 Jun, 2025 | 10.25 | 10.35 | 10.2 | 10.3 | 16 Thousand |
24 Jun, 2025 | 10.45 | 10.45 | 10.25 | 10.3 | 70.02 Thousand |
23 Jun, 2025 | 10.0 | 10.3 | 10.0 | 10.3 | 15 Thousand |
20 Jun, 2025 | 10.15 | 10.3 | 10.1 | 10.3 | 15 Thousand |
19 Jun, 2025 | 10.25 | 10.3 | 10.2 | 10.3 | 17.01 Thousand |
18 Jun, 2025 | 10.25 | 10.45 | 10.2 | 10.45 | 29 Thousand |
17 Jun, 2025 | 10.25 | 10.45 | 10.25 | 10.45 | 31 Thousand |
16 Jun, 2025 | 10.25 | 10.4 | 10.2 | 10.4 | 47 Thousand |
13 Jun, 2025 | 10.2 | 10.3 | 10.2 | 10.3 | 8000.00 |
6617
6620
6624
6612
6613
6615