TWD 9.63
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.3 | 10.4 | 10.3 | 10.4 | 12 Thousand |
11 Jun, 2025 | 10.35 | 10.4 | 10.15 | 10.35 | 74 Thousand |
10 Jun, 2025 | 10.45 | 10.55 | 10.35 | 10.45 | 24 Thousand |
09 Jun, 2025 | 10.5 | 10.5 | 10.35 | 10.4 | 17 Thousand |
06 Jun, 2025 | 10.45 | 10.5 | 10.4 | 10.5 | 10 Thousand |
05 Jun, 2025 | 10.5 | 10.55 | 10.5 | 10.5 | 10 Thousand |
04 Jun, 2025 | 10.4 | 10.65 | 10.4 | 10.55 | 21 Thousand |
03 Jun, 2025 | 10.5 | 10.55 | 10.4 | 10.55 | 24 Thousand |
02 Jun, 2025 | 10.5 | 10.55 | 10.35 | 10.45 | 46 Thousand |
29 May, 2025 | 10.65 | 10.7 | 10.45 | 10.55 | 77 Thousand |
6617
6620
6624
6612
6613
6615