Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 74.3
(-0.93%)
TWD 74.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 171.0 | 173.0 | 165.5 | 167.0 | 541.99 Thousand |
| 01 Apr, 2024 | 163.0 | 171.0 | 162.0 | 170.5 | 1.01 Million |
| 29 Mar, 2024 | 161.5 | 163.5 | 160.5 | 162.0 | 209.01 Thousand |
| 28 Mar, 2024 | 165.5 | 165.5 | 159.5 | 163.0 | 333.77 Thousand |
| 27 Mar, 2024 | 161.0 | 167.0 | 161.0 | 166.0 | 282.06 Thousand |
| 26 Mar, 2024 | 165.0 | 167.0 | 159.0 | 162.5 | 779.58 Thousand |
| 25 Mar, 2024 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 22 Mar, 2024 | 156.5 | 169.0 | 155.5 | 168.5 | 863.69 Thousand |
| 21 Mar, 2024 | 161.0 | 161.0 | 155.5 | 156.5 | 1 Million |
| 20 Mar, 2024 | 161.5 | 162.0 | 157.0 | 159.0 | 1.06 Million |
ETAOF
000150
LBL
FRST
MEVA
ARL