Handa Pharmaceuticals, Inc. (6620.TWO)
TWD 74.3
(-0.93%)
TWD 74.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 164.0 | 164.0 | 159.0 | 160.5 | 1.21 Million |
| 18 Mar, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 15 Mar, 2024 | 164.0 | 165.0 | 162.0 | 163.5 | 521.05 Thousand |
| 14 Mar, 2024 | 169.0 | 169.0 | 163.5 | 165.0 | 714.83 Thousand |
| 13 Mar, 2024 | 170.5 | 171.0 | 166.0 | 166.5 | 474.06 Thousand |
| 12 Mar, 2024 | 168.0 | 172.5 | 160.0 | 170.5 | 1.29 Million |
| 11 Mar, 2024 | 171.0 | 174.5 | 167.0 | 169.5 | 1.95 Million |
| 08 Mar, 2024 | 188.0 | 191.5 | 171.5 | 173.5 | 2.73 Million |
| 07 Mar, 2024 | 191.0 | 191.5 | 184.0 | 186.0 | 1.56 Million |
| 06 Mar, 2024 | 190.5 | 192.5 | 189.0 | 190.5 | 958.69 Thousand |
ETAOF
000150
LBL
FRST
MEVA
ARL