Thai Kin Co., Ltd. (6629.TWO)
TWD 98.0
(-4.85%)
TWD 98.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 84.5 | 85.0 | 84.4 | 84.8 | 9007.00 |
| 01 Jul, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1000.00 |
| 30 Jun, 2025 | 86.6 | 86.6 | 86.5 | 86.5 | 5000.00 |
| 27 Jun, 2025 | 88.9 | 89.0 | 86.0 | 86.6 | 69 Thousand |
| 26 Jun, 2025 | 86.0 | 86.8 | 86.0 | 86.7 | 13.07 Thousand |
| 25 Jun, 2025 | 86.2 | 86.7 | 86.1 | 86.1 | 22.13 Thousand |
| 24 Jun, 2025 | 88.8 | 88.8 | 85.9 | 86.2 | 9121.00 |
| 23 Jun, 2025 | 86.4 | 88.6 | 85.9 | 85.9 | 12.18 Thousand |
| 20 Jun, 2025 | 88.7 | 88.8 | 86.3 | 86.4 | 40.74 Thousand |
| 19 Jun, 2025 | 87.3 | 87.3 | 86.2 | 87.0 | 12.05 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF