Thai Kin Co., Ltd. (6629.TWO)
TWD 98.0
(-4.85%)
TWD 98.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 103.0 | 104.5 | 99.7 | 104.5 | 1000.00 |
| 12 May, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 1000.00 |
| 09 May, 2025 | 101.0 | 101.0 | 99.1 | 99.2 | 12 Thousand |
| 08 May, 2025 | 100.0 | 101.0 | 99.2 | 99.2 | 8302.00 |
| 07 May, 2025 | 93.1 | 102.5 | 93.1 | 98.9 | 77.84 Thousand |
| 06 May, 2025 | 99.0 | 99.4 | 99.0 | 99.3 | 20.27 Thousand |
| 05 May, 2025 | 105.0 | 105.0 | 98.0 | 98.5 | 39.78 Thousand |
| 02 May, 2025 | 108.0 | 108.0 | 103.0 | 103.0 | 16.17 Thousand |
| 01 May, 2025 | 109.5 | 110.0 | 106.5 | 106.5 | 30.33 Thousand |
| 30 Apr, 2025 | 109.5 | 110.0 | 105.5 | 105.5 | 35.36 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF