Thai Kin Co. Ltd (6629)
TWD 84.5
(-0.59%)
TWD 84.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 85.0 | 86.3 | 83.5 | 84.5 | 35.41 Thousand |
| 15 Aug, 2025 | 79.7 | 85.3 | 79.7 | 83.5 | 84.28 Thousand |
| 14 Aug, 2025 | 79.3 | 79.6 | 78.2 | 79.0 | 32 Thousand |
| 13 Aug, 2025 | 82.0 | 82.0 | 79.0 | 79.3 | 46 Thousand |
| 12 Aug, 2025 | 81.3 | 81.8 | 81.0 | 81.8 | 12 Thousand |
| 11 Aug, 2025 | 80.0 | 82.8 | 80.0 | 81.3 | 40 Thousand |
| 08 Aug, 2025 | 79.0 | 82.0 | 78.1 | 80.3 | 59 Thousand |
| 07 Aug, 2025 | 79.0 | 79.1 | 78.0 | 79.0 | 20 Thousand |
| 06 Aug, 2025 | 80.5 | 80.5 | 77.9 | 78.9 | 15 Thousand |
| 05 Aug, 2025 | 78.0 | 80.6 | 77.5 | 78.3 | 45.04 Thousand |
6637
6640
6642
6617
6620
6624