Thai Kin Co., Ltd. (6629.TWO)
TWD 98.0
(-4.85%)
TWD 98.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 103.0 | 104.0 | 103.0 | 103.0 | 11.93 Thousand |
| 23 Apr, 2025 | 102.5 | 105.0 | 101.0 | 103.0 | 86.66 Thousand |
| 22 Apr, 2025 | 98.7 | 99.3 | 97.3 | 99.3 | 36.2 Thousand |
| 21 Apr, 2025 | 104.0 | 104.0 | 99.1 | 99.3 | 54.44 Thousand |
| 18 Apr, 2025 | 109.0 | 109.5 | 103.5 | 104.0 | 235.19 Thousand |
| 17 Apr, 2025 | 101.0 | 108.0 | 98.0 | 104.0 | 548.27 Thousand |
| 16 Apr, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 108.29 Thousand |
| 15 Apr, 2025 | 84.2 | 89.7 | 84.2 | 89.7 | 118.27 Thousand |
| 14 Apr, 2025 | 87.0 | 87.1 | 80.9 | 81.6 | 722.92 Thousand |
| 11 Apr, 2025 | 88.6 | 88.6 | 80.5 | 81.9 | 146.93 Thousand |
3583
SJ
KTWIY
IDKOY
GVR
FFXDF