TWD 75.4
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 77.7 | 78.4 | 75.4 | 75.4 | 91.07 Thousand |
21 Jul, 2025 | 81.1 | 81.2 | 77.3 | 77.5 | 130.3 Thousand |
18 Jul, 2025 | 82.6 | 82.6 | 80.3 | 81.2 | 67 Thousand |
17 Jul, 2025 | 81.8 | 81.8 | 81.2 | 81.2 | 3000.00 |
16 Jul, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 2000.00 |
15 Jul, 2025 | 79.2 | 81.0 | 79.2 | 81.0 | 3000.00 |
14 Jul, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 7000.00 |
11 Jul, 2025 | 82.2 | 82.2 | 81.4 | 81.4 | 3000.00 |
10 Jul, 2025 | 80.0 | 82.9 | 79.3 | 81.8 | 10 Thousand |
09 Jul, 2025 | 83.0 | 83.0 | 81.1 | 82.0 | 18 Thousand |
6637
6640
6642
6617
6620
6624