TWD 74.9
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 75.8 | 75.8 | 74.6 | 74.9 | 11.14 Thousand |
30 Jul, 2025 | 75.0 | 75.4 | 74.9 | 75.0 | 23.09 Thousand |
29 Jul, 2025 | 76.3 | 76.3 | 75.2 | 75.4 | 19.12 Thousand |
28 Jul, 2025 | 75.0 | 76.8 | 75.0 | 75.4 | 22.32 Thousand |
25 Jul, 2025 | 75.0 | 75.2 | 74.7 | 75.0 | 18.06 Thousand |
24 Jul, 2025 | 75.5 | 75.9 | 74.6 | 74.9 | 69.09 Thousand |
23 Jul, 2025 | 76.7 | 77.7 | 75.2 | 75.2 | 102 Thousand |
22 Jul, 2025 | 77.7 | 78.4 | 75.4 | 75.4 | 91 Thousand |
21 Jul, 2025 | 81.1 | 81.2 | 77.3 | 77.5 | 130 Thousand |
18 Jul, 2025 | 82.6 | 82.6 | 80.3 | 81.2 | 67 Thousand |
6637
6640
6642
6617
6620
6624