Thai Kin Co. Ltd (6629)

TWD 75.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 77.7 78.4 75.4 75.4 91.07 Thousand
21 Jul, 2025 81.1 81.2 77.3 77.5 130.3 Thousand
18 Jul, 2025 82.6 82.6 80.3 81.2 67 Thousand
17 Jul, 2025 81.8 81.8 81.2 81.2 3000.00
16 Jul, 2025 81.8 81.8 81.8 81.8 2000.00
15 Jul, 2025 79.2 81.0 79.2 81.0 3000.00
14 Jul, 2025 82.0 82.0 81.0 81.0 7000.00
11 Jul, 2025 82.2 82.2 81.4 81.4 3000.00
10 Jul, 2025 80.0 82.9 79.3 81.8 10 Thousand
09 Jul, 2025 83.0 83.0 81.1 82.0 18 Thousand