Thai Kin Co. Ltd (6629)

TWD 84.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 72.0 72.5 70.2 70.2 35 Thousand
04 Dec, 2020 72.6 73.0 72.5 72.6 18 Thousand
03 Dec, 2020 73.3 75.5 72.2 72.9 48 Thousand
02 Dec, 2020 72.5 72.5 72.0 72.0 16 Thousand
01 Dec, 2020 72.7 72.7 71.2 71.9 33 Thousand
30 Nov, 2020 72.0 73.0 72.0 72.7 49 Thousand
27 Nov, 2020 71.3 71.6 71.0 71.5 52.2 Thousand
26 Nov, 2020 69.4 70.1 69.3 70.0 72 Thousand
25 Nov, 2020 70.3 70.3 69.5 69.5 39 Thousand
24 Nov, 2020 72.0 72.0 69.9 70.7 43 Thousand