Thai Kin Co. Ltd (6629)

TWD 89.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 59.58 60.17 56.71 58.1 211.18 Thousand
06 Jul, 2020 55.32 55.32 54.14 54.73 32.36 Thousand
03 Jul, 2020 53.94 54.33 53.44 54.33 17.19 Thousand
02 Jul, 2020 53.05 54.93 52.75 54.43 54.63 Thousand
01 Jul, 2020 52.85 53.25 52.55 52.85 34.35 Thousand
30 Jun, 2020 52.45 52.75 52.45 52.45 17.17 Thousand
29 Jun, 2020 52.26 52.45 52.16 52.45 10.1 Thousand
24 Jun, 2020 52.06 52.45 51.46 52.45 26.27 Thousand
23 Jun, 2020 52.45 52.45 52.45 52.45 1031.00
22 Jun, 2020 52.26 52.75 52.16 52.55 63.65 Thousand