Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 56.02 56.02 55.52 55.82 81.84 Thousand
10 Sep, 2019 57.21 57.21 55.42 56.41 51.54 Thousand
09 Sep, 2019 58.1 58.99 55.42 57.21 118.22 Thousand
06 Sep, 2019 58.19 60.27 57.8 58.19 148.79 Thousand
05 Sep, 2019 57.5 59.18 56.51 57.8 281.1 Thousand
04 Sep, 2019 51.96 56.31 51.96 56.31 246.53 Thousand
03 Sep, 2019 52.45 52.85 50.48 51.27 109.62 Thousand
02 Sep, 2019 53.64 54.33 51.66 52.95 120.74 Thousand
30 Aug, 2019 54.14 55.52 53.44 53.54 103.13 Thousand
29 Aug, 2019 55.72 55.72 52.85 54.43 139.63 Thousand