Thai Kin Co. Ltd (6629)

TWD 84.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 69.0 69.0 65.0 67.0 90.16 Thousand
11 May, 2021 67.8 67.8 65.2 65.5 41.15 Thousand
10 May, 2021 68.3 68.5 67.6 67.6 12.3 Thousand
07 May, 2021 67.7 68.1 67.4 68.1 9000.00
06 May, 2021 66.7 69.4 66.7 67.7 15.5 Thousand
05 May, 2021 66.7 66.7 66.0 66.7 5148.00
04 May, 2021 66.2 67.0 65.8 65.8 58 Thousand
03 May, 2021 66.9 67.2 64.5 65.8 37.02 Thousand
29 Apr, 2021 67.1 67.3 66.9 66.9 44.1 Thousand
28 Apr, 2021 67.5 67.9 67.3 67.3 65.23 Thousand