Medical Imaging Corporation (6637)

TWD 88.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 49.9 50.0 49.8 49.9 11 Thousand
08 Jun, 2018 49.4 49.48 49.4 49.4 2200.00
07 Jun, 2018 49.48 49.48 49.48 49.48 1100.00
06 Jun, 2018 49.0 49.5 49.0 49.0 4675.00
05 Jun, 2018 49.5 49.5 49.2 49.5 8800.00
04 Jun, 2018 49.3 49.3 49.13 49.3 3300.00
01 Jun, 2018 49.2 49.2 48.9 49.2 8800.00
31 May, 2018 49.2 49.4 49.2 49.2 2200.00
30 May, 2018 49.5 49.5 49.5 49.5 3300.00
29 May, 2018 49.5 49.5 49.5 49.5 1100.00