Medical Imaging Corporation (6637)

TWD 87.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 44.0 44.2 42.41 44.0 6248.00
09 May, 2018 44.0 44.16 44.0 44.0 8800.00
08 May, 2018 44.17 44.18 42.0 44.17 25.3 Thousand
07 May, 2018 42.0 44.69 42.0 42.0 35.2 Thousand
04 May, 2018 44.3 44.8 44.3 44.3 3465.00
03 May, 2018 45.15 46.19 45.0 45.15 7810.00
02 May, 2018 47.0 47.35 44.5 47.0 23.1 Thousand
30 Apr, 2018 44.37 46.9 43.7 44.37 85.25 Thousand
27 Apr, 2018 49.0 49.14 49.0 49.0 3300.00
26 Apr, 2018 49.14 49.19 49.14 49.14 253.00