Medical Imaging Corporation (6637)

TWD 106.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 60.0 60.0 59.99 60.0 4840.00
25 Dec, 2017 58.8 58.8 58.8 58.8 1100.00
22 Dec, 2017 59.5 59.5 58.78 59.5 7700.00
21 Dec, 2017 58.0 59.5 58.0 58.0 2750.00
20 Dec, 2017 59.0 59.0 59.0 59.0 -
19 Dec, 2017 59.0 59.0 58.0 59.0 660.00
18 Dec, 2017 59.5 59.6 59.0 59.5 5720.00
15 Dec, 2017 59.5 59.5 59.5 59.5 -
14 Dec, 2017 59.5 59.9 58.87 59.5 6600.00
13 Dec, 2017 58.9 59.5 58.5 58.9 3300.00