Medical Imaging Corporation (6637)

TWD 90.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 58.8 60.0 58.43 58.8 17.38 Thousand
11 Jan, 2018 59.5 59.5 59.5 59.5 -
10 Jan, 2018 59.5 59.5 59.5 59.5 3300.00
09 Jan, 2018 60.0 60.2 60.0 60.0 7700.00
08 Jan, 2018 59.85 63.95 59.85 59.85 15.4 Thousand
05 Jan, 2018 63.9 63.9 63.9 63.9 -
04 Jan, 2018 63.9 63.9 63.9 63.9 -
03 Jan, 2018 63.9 63.9 63.9 63.9 1100.00
02 Jan, 2018 63.5 64.5 63.5 63.5 8250.00
29 Dec, 2017 65.0 65.0 64.0 65.0 30.8 Thousand