Medical Imaging Corporation (6637)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 105.0 | 106.0 | 101.5 | 102.5 | 332 Thousand |
| 13 Nov, 2024 | 106.0 | 109.5 | 105.5 | 108.5 | 166 Thousand |
| 12 Nov, 2024 | 108.5 | 111.0 | 104.0 | 105.5 | 305 Thousand |
| 11 Nov, 2024 | 108.5 | 113.0 | 102.0 | 111.5 | 585 Thousand |
| 08 Nov, 2024 | 99.0 | 105.0 | 99.0 | 105.0 | 442 Thousand |
| 07 Nov, 2024 | 97.0 | 97.0 | 95.9 | 95.9 | 30 Thousand |
| 06 Nov, 2024 | 96.5 | 96.5 | 95.4 | 96.5 | 16 Thousand |
| 05 Nov, 2024 | 96.6 | 96.9 | 95.5 | 95.5 | 25 Thousand |
| 04 Nov, 2024 | 96.1 | 96.5 | 95.0 | 96.4 | 39 Thousand |
| 01 Nov, 2024 | 96.0 | 96.5 | 95.8 | 96.0 | 90 Thousand |
6640
6642
6643
6620
6624
6629