Medical Imaging Corporation (6637)

TWD 86.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 101.5 101.5 100.0 100.0 57 Thousand
17 Oct, 2024 100.0 101.5 99.2 101.5 72 Thousand
16 Oct, 2024 99.9 102.0 99.3 100.0 84 Thousand
15 Oct, 2024 104.0 104.0 99.4 101.0 122 Thousand
14 Oct, 2024 101.5 104.5 98.2 102.5 178 Thousand
11 Oct, 2024 103.0 103.0 100.0 100.0 147 Thousand
09 Oct, 2024 106.0 106.5 101.5 103.0 497 Thousand
08 Oct, 2024 99.2 99.2 99.2 99.2 136 Thousand
07 Oct, 2024 89.5 91.2 89.0 90.2 31 Thousand
04 Oct, 2024 90.6 90.6 89.2 89.6 79 Thousand