Medical Imaging Corporation (6637)

TWD 89.2

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 100.0 107.0 98.8 104.5 590 Thousand
29 Aug, 2024 96.3 101.0 96.3 97.3 138 Thousand
28 Aug, 2024 97.0 97.0 95.7 96.0 66 Thousand
27 Aug, 2024 96.5 96.8 96.0 96.5 39 Thousand
26 Aug, 2024 98.3 99.7 96.8 96.8 70 Thousand
23 Aug, 2024 97.0 98.4 97.0 98.2 53 Thousand
22 Aug, 2024 98.7 98.7 97.5 97.8 73 Thousand
21 Aug, 2024 99.7 99.7 97.9 98.2 53 Thousand
20 Aug, 2024 99.0 101.5 97.7 99.3 127 Thousand
19 Aug, 2024 96.2 97.9 95.5 97.5 53 Thousand