Medical Imaging Corporation (6637)
TWD 86.8
(0.7%)
TWD 86.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 91.8 | 92.5 | 91.8 | 92.5 | 17 Thousand |
| 13 Sep, 2024 | 92.9 | 92.9 | 91.7 | 91.7 | 20 Thousand |
| 12 Sep, 2024 | 91.4 | 92.1 | 91.4 | 91.9 | 22 Thousand |
| 11 Sep, 2024 | 91.0 | 91.7 | 89.6 | 90.1 | 37 Thousand |
| 10 Sep, 2024 | 93.3 | 93.3 | 90.1 | 90.1 | 57 Thousand |
| 09 Sep, 2024 | 94.0 | 94.0 | 91.0 | 92.8 | 64 Thousand |
| 06 Sep, 2024 | 95.3 | 95.3 | 94.0 | 94.3 | 125 Thousand |
| 05 Sep, 2024 | 98.2 | 99.5 | 95.5 | 95.8 | 114 Thousand |
| 04 Sep, 2024 | 97.1 | 100.0 | 96.1 | 98.0 | 97 Thousand |
| 03 Sep, 2024 | 104.5 | 107.0 | 100.0 | 100.0 | 272 Thousand |
6640
6642
6643
6620
6624
6629