Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 86.0 | 86.3 | 84.0 | 84.3 | 41.3 Thousand |
| 25 Dec, 2023 | 87.8 | 87.8 | 86.4 | 86.7 | 13.91 Thousand |
| 22 Dec, 2023 | 88.0 | 88.0 | 87.5 | 87.5 | 5000.00 |
| 21 Dec, 2023 | 87.9 | 87.9 | 86.3 | 86.3 | 1723.00 |
| 20 Dec, 2023 | 87.8 | 87.8 | 86.5 | 86.5 | 10.45 Thousand |
| 19 Dec, 2023 | 86.5 | 87.0 | 86.5 | 87.0 | 4900.00 |
| 18 Dec, 2023 | 89.2 | 89.2 | 86.7 | 87.0 | 37.96 Thousand |
| 15 Dec, 2023 | 86.2 | 89.3 | 86.2 | 88.6 | 9847.00 |
| 14 Dec, 2023 | 86.0 | 87.0 | 86.0 | 86.7 | 7241.00 |
| 13 Dec, 2023 | 85.8 | 86.5 | 85.6 | 86.0 | 11.38 Thousand |
AEON
9898
EMU
TITMF
ACM
SHELTER