Medical Imaging Corporation (6637.TWO)
TWD 75.6
(-2.83%)
TWD 75.6
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 80.0 | 82.8 | 80.0 | 82.0 | 71.63 Thousand |
| 27 Nov, 2023 | 78.9 | 79.5 | 77.2 | 78.8 | 18.37 Thousand |
| 24 Nov, 2023 | 79.0 | 79.0 | 77.7 | 78.5 | 33.82 Thousand |
| 23 Nov, 2023 | 79.1 | 79.1 | 75.9 | 77.7 | 51.22 Thousand |
| 22 Nov, 2023 | 73.7 | 75.7 | 73.1 | 75.5 | 155.29 Thousand |
| 21 Nov, 2023 | 73.8 | 74.5 | 72.8 | 74.2 | 42.08 Thousand |
| 20 Nov, 2023 | 70.8 | 74.4 | 70.8 | 73.5 | 116.23 Thousand |
| 17 Nov, 2023 | 69.9 | 70.9 | 68.5 | 70.0 | 118.64 Thousand |
| 16 Nov, 2023 | 70.3 | 70.3 | 67.8 | 69.2 | 70.21 Thousand |
| 15 Nov, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 1010.00 |
AEON
9898
EMU
TITMF
ACM
SHELTER