Gallant Micro Machining Co Ltd (6640)
TWD 754.0
(0.0%)
TWD 754.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 367.0 | 367.0 | 354.0 | 354.0 | 120 Thousand |
| 17 Apr, 2025 | 342.5 | 352.5 | 340.5 | 351.0 | 53.06 Thousand |
| 16 Apr, 2025 | 355.5 | 365.5 | 352.0 | 352.0 | 101.18 Thousand |
| 15 Apr, 2025 | 348.0 | 372.0 | 348.0 | 368.5 | 154.13 Thousand |
| 14 Apr, 2025 | 365.0 | 374.0 | 338.5 | 346.0 | 163.03 Thousand |
| 11 Apr, 2025 | 310.5 | 345.0 | 310.5 | 344.0 | 283.03 Thousand |
| 10 Apr, 2025 | 344.5 | 345.0 | 332.5 | 345.0 | 234.06 Thousand |
| 09 Apr, 2025 | 340.0 | 340.0 | 314.0 | 314.0 | 125.58 Thousand |
| 08 Apr, 2025 | 350.0 | 355.5 | 348.5 | 348.5 | 103.01 Thousand |
| 07 Apr, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 23.03 Thousand |
6642
6643
6648
6624
6629
6637